Vaulta

A · 美元计价

$0.0803

≈ ￥0.52998

-2.67% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.083

24H 最低

$0.0794

今日开盘

$0.0825

24H 成交量

$14.92万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
154	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000462	$102.68万	$27.70亿	-0.64%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
400	WWormhole	$0.01103	$0.01153	$0.01099	$27.67万	$7,645.00万	-2.56%
63	NVDABNVDAB	$207.46	$208.47	$204.30	$388.74万	—	1.30%
648	BNTBancor	$0.2879	$0.2906	$0.2846	$3.98万	$3,467.34万	-0.35%
227	CVCCivic	$0.02202	$0.02548	$0.02161	$59.83万	$1,936.49万	-10.71%
526	SXTSpace and Time	$0.00813	$0.0082	$0.00794	$14.86万	$1,127.22万	-0.37%
361	KAIAKaia	$0.0327	$0.034	$0.0324	$32.03万	$2.17亿	-3.25%
338	2ZDoubleZero	$0.0245	$0.02559	$0.02437	$34.69万	$8,744.86万	-3.12%
577	ORCLBORCLB	$132.41	$133.24	$130.47	$10.64万	—	0.88%
340	DODODODO	$0.02309	$0.02331	$0.02217	$34.50万	$1,640.47万	1.14%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
446	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0389	$22.21万	$3,997.68万	-2.49%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,821.60	—	0.33%
301	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.16万	$1.89亿	-0.80%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
211	SSonic	$0.03859	$0.04038	$0.03833	$67.53万	$1.27亿	-3.11%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.91万	—	4.51%