Civic

CVC · 美元计价

$0.02016

≈ ￥0.133056

-3.59% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02091

24H 成交量

$19.86万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
94	SHIBShiba Inu	$0.00000433	$0.00000449	$0.00000426	$233.38万	$26.14亿	-3.56%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
194	WWormhole	$0.01037	$0.01093	$0.01009	$80.95万	$7,148.79万	-5.12%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.31	$188.06	$175.59	$1,489.95万	$5,274.46万	-5.97%
286	BNTBancor	$0.2635	$0.2857	$0.2627	$52.08万	$3,230.20万	-4.15%
516	CVCCivic	$0.02016	$0.02129	$0.01982	$19.86万	$1,665.64万	-3.59%
251	SXTSpace and Time	$0.00836	$0.0091	$0.00824	$61.89万	$1,222.65万	-7.01%
411	KAIAKaia	$0.0302	$0.0316	$0.0296	$31.54万	$2.00亿	-4.13%
256	2ZDoubleZero	$0.01932	$0.02066	$0.01898	$59.41万	$6,952.01万	-6.08%
561	ORCLBORCLB	$113.92	$116.83	$113.24	$16.21万	—	-1.49%
107	DODODODO	$0.02241	$0.02241	$0.02166	$191.91万	$1,619.63万	0.99%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
227	PNUTPeanut the Squirrel	$0.0323	$0.0341	$0.0316	$69.44万	$3,319.35万	-4.44%
693	AMCBAMCB	$3.13	$3.18	$3.11	$7,205.85	—	-0.32%
304	JASMYJasmyCoin	$0.00354	$0.00371	$0.00338	$48.12万	$1.75亿	-1.39%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
165	SSonic	$0.03502	$0.03805	$0.03481	$100.25万	$1.17亿	-6.76%
621	SKUUBSKUUB	$11.36	$12.88	$11.13	$10.23万	—	-9.12%