AS Roma Fan Token

ASR · 美元计价

$0.714

≈ ￥4.7124

-0.70% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.719

24H 成交量

$8.38万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
155	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$104.31万	$27.70亿	-0.63%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
327	WWormhole	$0.01149	$0.01173	$0.0113	$36.35万	$7,678.03万	0.00%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.43万	—	0.75%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
137	CVCCivic	$0.0242	$0.0272	$0.02275	$116.51万	$1,958.51万	3.29%
477	SXTSpace and Time	$0.00811	$0.00831	$0.00811	$16.04万	$1,148.78万	-1.34%
402	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.92万	$2.20亿	-2.60%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
79	DODODODO	$0.02281	$0.0248	$0.02224	$230.96万	$1,664.43万	-3.47%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
458	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.29万	$4,025.25万	-0.25%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
255	SSonic	$0.04017	$0.04073	$0.03963	$51.66万	$1.26亿	-0.47%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%