ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
164	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$85.80万	$27.70亿	0.64%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
390	WWormhole	$0.01131	$0.01153	$0.01117	$26.15万	$7,645.00万	-1.48%
83	NVDABNVDAB	$205.04	$205.50	$204.20	$211.81万	—	0.36%
634	BNTBancor	$0.2869	$0.2911	$0.2851	$2.69万	$3,467.34万	-0.52%
132	CVCCivic	$0.02368	$0.0272	$0.02309	$113.27万	$1,936.49万	2.11%
494	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.44万	$1,127.22万	-2.32%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.48%
294	2ZDoubleZero	$0.0253	$0.02584	$0.02488	$39.41万	$8,744.86万	-1.79%
587	ORCLBORCLB	$131.2	$131.50	$130.47	$7.08万	—	0.51%
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.15万	$1,640.47万	-3.78%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
385	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$26.50万	$1.89亿	1.62%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
219	SSonic	$0.03937	$0.04038	$0.03901	$58.80万	$1.27亿	-1.65%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%