USD.AI

CHIP · 美元计价

$0.044

≈ ￥0.2904

6.77% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04121

24H 成交量

$241.02万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.57万	$28.05亿	2.80%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
162	WWormhole	$0.01136	$0.01154	$0.01057	$121.30万	$7,680.45万	3.37%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.02	$211.05	$199.98	$1,119.88万	$5,274.46万	-3.72%
632	BNTBancor	$0.2949	$0.298	$0.2754	$11.30万	$3,544.25万	3.69%
609	CVCCivic	$0.02224	$0.02242	$0.0209	$14.20万	$1,754.45万	1.51%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$347.35万	$1,293.52万	3.92%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.51万	$2.20亿	5.49%
148	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.97万	$8,312.49万	-0.47%
209	ORCLBORCLB	$124.9	$129.86	$119.16	$81.59万	—	-1.65%
129	DODODODO	$0.0221	$0.02256	$0.02124	$183.95万	$1,599.95万	-0.72%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
168	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$115.81万	$3,853.70万	-5.61%
550	AMCBAMCB	$3.44	$3.56	$3.21	$19.24万	—	4.88%
290	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.45万	$1.93亿	4.53%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
120	SSonic	$0.04136	$0.04304	$0.0368	$217.09万	$1.29亿	8.07%
676	SKUUBSKUUB	$16.15	$18.55	$15.50	$6.58万	—	-11.85%