Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.83% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.01641

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
175	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$81.06万	$27.70亿	-0.21%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.23万	$7,645.00万	-2.09%
78	NVDABNVDAB	$204.94	$205.50	$204.04	$228.45万	—	0.44%
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
133	CVCCivic	$0.02372	$0.0272	$0.02302	$114.40万	$1,936.49万	2.91%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.07万	$1,127.22万	-2.31%
396	KAIAKaia	$0.0333	$0.0349	$0.0333	$25.58万	$2.17亿	-3.48%
294	2ZDoubleZero	$0.02502	$0.026	$0.02501	$40.22万	$8,744.86万	-3.58%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
76	DODODODO	$0.02241	$0.0248	$0.0222	$232.73万	$1,640.47万	-3.99%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
462	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0397	$17.42万	$3,997.68万	-1.24%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,413.90	—	0.33%
391	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.85万	$1.89亿	2.16%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
232	SSonic	$0.03952	$0.04038	$0.03942	$55.56万	$1.27亿	-1.23%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%