Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

0.25% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001225

24H 成交量

$13.48万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
159	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$88.26万	$27.70亿	-0.21%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
384	WWormhole	$0.01125	$0.01153	$0.01117	$27.22万	$7,645.00万	-1.75%
81	NVDABNVDAB	$206.22	$206.54	$204.30	$226.38万	—	0.89%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.11%
131	CVCCivic	$0.02361	$0.0272	$0.02307	$120.97万	$1,936.49万	1.16%
505	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.06万	$1,127.22万	-3.03%
349	KAIAKaia	$0.0331	$0.0349	$0.0329	$30.43万	$2.17亿	-3.22%
289	2ZDoubleZero	$0.02516	$0.02583	$0.02488	$39.56万	$8,744.86万	-2.37%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
91	DODODODO	$0.02231	$0.02355	$0.02217	$197.61万	$1,640.47万	-5.06%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.24万	$3,997.68万	-1.00%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,136.26	—	0.00%
386	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.16万	$1.89亿	1.35%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
219	SSonic	$0.0395	$0.04038	$0.03901	$59.33万	$1.27亿	-0.83%
665	SKUUBSKUUB	$18.28	$18.28	$17.39	$1.13万	—	4.28%