Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
170	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$79.49万	$27.70亿	-0.21%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
383	WWormhole	$0.01127	$0.01161	$0.01117	$26.36万	$7,645.00万	-2.93%
80	NVDABNVDAB	$205.01	$205.50	$204.20	$222.32万	—	0.32%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.50万	$3,467.34万	-1.38%
133	CVCCivic	$0.02374	$0.0272	$0.02307	$113.51万	$1,936.49万	2.02%
497	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.19万	$1,127.22万	-2.56%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.12万	$2.17亿	-3.48%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%
589	ORCLBORCLB	$131.33	$131.50	$130.46	$6.78万	—	0.54%
85	DODODODO	$0.02239	$0.02396	$0.0222	$202.32万	$1,640.47万	-5.17%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
481	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.35万	$3,997.68万	-1.24%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,698.90	—	0.66%
391	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.80万	$1.89亿	1.07%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
219	SSonic	$0.0394	$0.04038	$0.03914	$58.57万	$1.27亿	-2.09%
661	SKUUBSKUUB	$18.01	$18.11	$17.34	$1.14万	—	3.57%