Dash

DASH · 美元计价

$47.57

≈ ￥313.962

-2.14% (-$1.04)

更新于 2026-11-02 23:40:01

24H 最高

$48.88

24H 最低

$47.30

今日开盘

$48.61

24H 成交量

$168.38万

流通市值

$6.26亿

24H 涨跌额

(-$1.04)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
148	SHIBShiba Inu	$0.00000461	$0.00000474	$0.0000046	$115.47万	$27.70亿	-2.12%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
403	WWormhole	$0.01094	$0.01146	$0.01089	$28.59万	$7,645.00万	-4.54%
51	NVDABNVDAB	$208.95	$210.18	$204.30	$675.35万	—	1.79%
660	BNTBancor	$0.2863	$0.289	$0.2846	$4.70万	$3,467.34万	-0.93%
241	CVCCivic	$0.02247	$0.02548	$0.02161	$56.98万	$1,936.49万	-7.30%
523	SXTSpace and Time	$0.00816	$0.00821	$0.00794	$16.27万	$1,127.22万	0.74%
350	KAIAKaia	$0.0327	$0.0338	$0.0324	$35.65万	$2.17亿	-2.68%
340	2ZDoubleZero	$0.02431	$0.02543	$0.02409	$36.32万	$8,744.86万	-4.10%
315	ORCLBORCLB	$123.81	$133.24	$122.50	$39.40万	—	-5.73%
341	DODODODO	$0.02261	$0.02331	$0.02217	$36.20万	$1,640.47万	-0.70%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
440	PNUTPeanut the Squirrel	$0.0389	$0.0404	$0.0388	$24.87万	$3,997.68万	-3.71%
691	AMCBAMCB	$3.17	$3.19	$3.04	$1.73万	—	3.26%
330	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$37.44万	$1.89亿	-1.84%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
180	SSonic	$0.03829	$0.0401	$0.03794	$83.90万	$1.27亿	-4.51%
685	SKUUBSKUUB	$18.75	$19.33	$17.79	$2.08万	—	4.28%