EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$79.58万	$27.70亿	-0.21%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
384	WWormhole	$0.01122	$0.01154	$0.01117	$26.48万	$7,645.00万	-2.69%
81	NVDABNVDAB	$204.72	$205.50	$204.20	$221.42万	—	0.20%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.44万	$3,467.34万	-1.31%
132	CVCCivic	$0.02376	$0.0272	$0.02307	$113.52万	$1,936.49万	2.02%
494	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$14.33万	$1,127.22万	-2.68%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.35万	$2.17亿	-3.20%
293	2ZDoubleZero	$0.02507	$0.02584	$0.02488	$39.06万	$8,744.86万	-2.68%
589	ORCLBORCLB	$131.13	$131.50	$130.46	$6.79万	—	0.39%
86	DODODODO	$0.02222	$0.02364	$0.02219	$201.24万	$1,640.47万	-5.85%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
483	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.35万	$3,997.68万	-1.25%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,555.74	—	0.33%
387	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.15万	$1.89亿	2.43%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
219	SSonic	$0.03913	$0.04038	$0.03913	$58.62万	$1.27亿	-2.20%
659	SKUUBSKUUB	$17.97	$18.11	$17.34	$1.16万	—	2.51%