Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 22:20:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
149	SHIBShiba Inu	$0.00000462	$0.00000474	$0.00000461	$108.60万	$27.70亿	-1.70%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
388	WWormhole	$0.01094	$0.01153	$0.01093	$29.44万	$7,645.00万	-4.62%
61	NVDABNVDAB	$207.61	$208.47	$204.30	$447.53万	—	1.07%
644	BNTBancor	$0.2863	$0.2906	$0.2846	$4.80万	$3,467.34万	-1.31%
242	CVCCivic	$0.02221	$0.02548	$0.02161	$55.27万	$1,936.49万	-9.24%
528	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.98万	$1,127.22万	0.86%
355	KAIAKaia	$0.0327	$0.0339	$0.0324	$33.65万	$2.17亿	-3.54%
336	2ZDoubleZero	$0.02428	$0.02559	$0.02422	$35.98万	$8,744.86万	-4.60%
430	ORCLBORCLB	$125.23	$133.24	$125.23	$24.95万	—	-4.66%
343	DODODODO	$0.02272	$0.02331	$0.02217	$35.20万	$1,640.47万	-0.96%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
443	PNUTPeanut the Squirrel	$0.039	$0.0406	$0.0389	$23.59万	$3,997.68万	-3.23%
694	AMCBAMCB	$3.08	$3.08	$3.04	$7,007.09	—	0.65%
317	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$38.63万	$1.89亿	-2.11%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
177	SSonic	$0.03819	$0.04038	$0.03794	$84.05万	$1.27亿	-5.17%
677	SKUUBSKUUB	$18.56	$19.33	$17.79	$1.83万	—	3.28%