Falcon Finance

FF · 美元计价

$0.08974

≈ ￥0.592284

-1.23% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.09109

24H 最低

$0.08879

今日开盘

$0.09086

24H 成交量

$56.38万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$82.20万	$27.70亿	0.00%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
385	WWormhole	$0.01125	$0.01153	$0.01117	$26.23万	$7,645.00万	-2.17%
83	NVDABNVDAB	$204.72	$205.50	$204.20	$210.46万	—	0.24%
634	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
132	CVCCivic	$0.02372	$0.0272	$0.02309	$113.34万	$1,936.49万	2.37%
496	SXTSpace and Time	$0.00798	$0.00831	$0.00794	$14.43万	$1,127.22万	-2.56%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.42万	$2.17亿	-3.77%
294	2ZDoubleZero	$0.02516	$0.02584	$0.02488	$38.93万	$8,744.86万	-2.33%
586	ORCLBORCLB	$131.06	$131.50	$130.47	$6.92万	—	0.41%
86	DODODODO	$0.02224	$0.02361	$0.02217	$199.63万	$1,640.47万	-5.24%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
489	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.79万	$3,997.68万	-1.25%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,577.44	—	0.33%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.42万	$1.89亿	2.44%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
219	SSonic	$0.03932	$0.04038	$0.03901	$58.78万	$1.27亿	-1.58%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%