IOST
IOST · 美元计价
$0.000652
≈ ￥0.0043032
-3.41% (-$0.00)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.000677
24H 最低
$0.000649
今日开盘
$0.000675
24H 成交量
$28.72万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000439 | $181.66万 | $26.43亿 | 0.45% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 170 |
WWormhole
|
$0.01048 | $0.01087 | $0.01038 | $94.03万 | $7,124.64万 | -1.04% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.95 | $178.47 | $168.97 | $5,807.28万 | $5,274.46万 | 2.44% |
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 592 |
CVCCivic
|
$0.02005 | $0.02052 | $0.01994 | $10.60万 | $1,629.48万 | -0.55% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $167.49万 | $1,372.55万 | 6.32% |
| 296 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $44.68万 | $2.14亿 | 1.56% |
| 186 |
2ZDoubleZero
|
$0.01945 | $0.0203 | $0.01928 | $86.47万 | $6,851.31万 | 0.31% |
| 164 |
ORCLBORCLB
|
$128.76 | $130.84 | $117.99 | $98.46万 | — | 8.93% |
| 152 |
DODODODO
|
$0.0232 | $0.02329 | $0.02286 | $109.07万 | $1,688.05万 | 1.13% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 409 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.83万 | $3,347.19万 | 0.61% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.36万 | — | -0.87% |
| 426 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00355 | $24.60万 | $1.81亿 | -2.17% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 192 |
SSonic
|
$0.03662 | $0.03804 | $0.03637 | $82.37万 | $1.19亿 | 0.25% |
| 579 |
SKUUBSKUUB
|
$15.05 | $15.69 | $12.56 | $11.33万 | — | 19.73% |