应用链
LSK · 美元计价
$0.1642
≈ ￥1.0837
-1.14% (-$0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1629
今日开盘
$0.1661
24H 成交量
$93.52万
流通市值
$3,308.74万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000438 | $184.22万 | $26.43亿 | 1.14% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 175 |
WWormhole
|
$0.01048 | $0.01087 | $0.01047 | $91.96万 | $7,124.64万 | -1.13% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.3 | $178.47 | $166.11 | $6,166.53万 | $5,274.46万 | 5.17% |
| 605 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.90万 | $3,173.96万 | 1.43% |
| 594 |
CVCCivic
|
$0.02011 | $0.02052 | $0.02 | $10.67万 | $1,629.48万 | -0.69% |
| 119 |
SXTSpace and Time
|
$0.00972 | $0.01018 | $0.00896 | $161.70万 | $1,372.55万 | 6.93% |
| 280 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $48.26万 | $2.14亿 | 1.88% |
| 180 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $89.97万 | $6,851.31万 | 0.05% |
| 167 |
ORCLBORCLB
|
$130.32 | $130.84 | $116.96 | $96.42万 | — | 11.14% |
| 155 |
DODODODO
|
$0.02327 | $0.02329 | $0.02286 | $109.66万 | $1,688.05万 | 1.04% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0336 | $0.0323 | $26.46万 | $3,347.19万 | 0.31% |
| 686 |
AMCBAMCB
|
$3.44 | $3.50 | $3.38 | $3.00万 | — | 1.48% |
| 428 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.21万 | $1.81亿 | -2.17% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 174 |
SSonic
|
$0.03684 | $0.03804 | $0.03603 | $92.22万 | $1.19亿 | 0.68% |
| 586 |
SKUUBSKUUB
|
$15.45 | $15.69 | $12.41 | $10.87万 | — | 23.50% |