OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-3.93% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1272

24H 成交量

$27.30万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
163	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.38万	$27.70亿	-0.43%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.36万	$7,645.00万	-2.95%
76	NVDABNVDAB	$208.27	$208.47	$204.30	$291.43万	—	1.70%
645	BNTBancor	$0.2871	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.14%
173	CVCCivic	$0.02269	$0.02622	$0.02256	$86.00万	$1,936.49万	-11.44%
513	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.30万	$1,127.22万	-0.97%
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.62万	$2.17亿	-3.77%
309	2ZDoubleZero	$0.025	$0.02559	$0.02487	$37.82万	$8,744.86万	-1.73%
652	ORCLBORCLB	$133.09	$133.24	$130.47	$2.85万	—	1.49%
103	DODODODO	$0.02276	$0.0232	$0.02217	$188.77万	$1,640.47万	1.02%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.62万	$3,997.68万	-1.74%
692	AMCBAMCB	$3.06	$3.07	$3.04	$4,985.86	—	-0.33%
333	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$34.38万	$1.89亿	1.34%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
220	SSonic	$0.03902	$0.04038	$0.03887	$61.63万	$1.27亿	-2.21%
667	SKUUBSKUUB	$19.19	$19.33	$17.67	$1.80万	—	8.54%