Pendle

PENDLE · 美元计价

$1.836

≈ ￥12.1176

-3.72% (-$0.07)

更新于 2026-11-02 13:00:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.907

24H 成交量

$177.84万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
163	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$92.60万	$27.70亿	-0.43%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
385	WWormhole	$0.01122	$0.01153	$0.01117	$27.59万	$7,645.00万	-2.35%
76	NVDABNVDAB	$207.9	$208.47	$204.30	$282.30万	—	1.34%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.10万	$3,467.34万	-0.90%
167	CVCCivic	$0.02335	$0.02622	$0.02297	$90.88万	$1,936.49万	-6.56%
510	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.49%
345	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.95万	$2.17亿	-3.20%
307	2ZDoubleZero	$0.02506	$0.02559	$0.02488	$37.57万	$8,744.86万	-1.42%
651	ORCLBORCLB	$132.96	$133.20	$130.47	$2.66万	—	1.41%
102	DODODODO	$0.02266	$0.0232	$0.02217	$189.48万	$1,640.47万	0.58%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.35万	$3,997.68万	-1.24%
693	AMCBAMCB	$3.05	$3.07	$3.04	$5,120.85	—	-0.33%
332	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.28万	$1.89亿	1.88%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
236	SSonic	$0.03928	$0.04038	$0.03901	$53.82万	$1.27亿	-1.73%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.76万	—	8.84%