Plume

PLUME · 美元计价

$0.01488

≈ ￥0.098208

-3.94% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01549

24H 成交量

$192.33万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.59万	$27.70亿	-0.43%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.39万	$7,645.00万	-2.70%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$296.00万	—	1.49%
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.16万	$3,467.34万	-1.31%
171	CVCCivic	$0.02262	$0.02622	$0.02256	$87.07万	$1,936.49万	-10.56%
520	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.95万	$1,127.22万	-1.34%
349	KAIAKaia	$0.0332	$0.0346	$0.0329	$32.57万	$2.17亿	-3.77%
310	2ZDoubleZero	$0.02502	$0.02559	$0.02487	$37.93万	$8,744.86万	-1.57%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
101	DODODODO	$0.02275	$0.0232	$0.02217	$188.95万	$1,640.47万	0.89%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
449	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.66万	$3,997.68万	-1.49%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
221	SSonic	$0.03907	$0.04038	$0.03887	$61.09万	$1.27亿	-1.76%
667	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.79万	—	8.03%