Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 04:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$155.40万	$27.00亿	0.22%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
100	WWormhole	$0.01128	$0.01196	$0.01029	$270.64万	$7,812.65万	7.12%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.23	$195.09	$179.00	$3,036.62万	$5,274.46万	2.68%
674	BNTBancor	$0.2784	$0.283	$0.2746	$6.90万	$3,361.93万	-1.10%
575	CVCCivic	$0.02084	$0.02136	$0.02024	$14.71万	$1,680.76万	1.12%
148	SXTSpace and Time	$0.00885	$0.0096	$0.00867	$136.04万	$1,261.23万	1.03%
279	KAIAKaia	$0.0334	$0.0341	$0.0313	$51.45万	$2.16亿	2.77%
331	2ZDoubleZero	$0.02163	$0.02221	$0.02068	$41.76万	$7,539.76万	0.70%
234	ORCLBORCLB	$115.37	$120.43	$109.18	$70.93万	—	-0.04%
442	DODODODO	$0.02197	$0.02225	$0.02172	$26.22万	$1,593.48万	-1.21%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
310	PNUTPeanut the Squirrel	$0.0367	$0.0374	$0.0343	$45.79万	$3,699.18万	4.86%
684	AMCBAMCB	$3.12	$3.17	$3.06	$4.63万	—	0.00%
459	JASMYJasmyCoin	$0.00371	$0.00377	$0.00354	$23.78万	$1.84亿	1.37%
212	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
173	SSonic	$0.03965	$0.0408	$0.03706	$106.19万	$1.27亿	3.61%
506	SKUUBSKUUB	$12.13	$13.32	$10.97	$19.68万	—	-1.62%