Sapien

SAPIEN · 美元计价

$0.05046

≈ ￥0.333036

-2.49% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.05175

24H 最低

$0.0496

今日开盘

$0.05175

24H 成交量

$11.91万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
148	SHIBShiba Inu	$0.00000461	$0.00000474	$0.0000046	$115.26万	$27.70亿	-2.12%
275	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
403	WWormhole	$0.01093	$0.01146	$0.01089	$28.60万	$7,645.00万	-4.54%
52	NVDABNVDAB	$209.48	$210.18	$204.30	$669.13万	—	2.05%
660	BNTBancor	$0.2863	$0.289	$0.2846	$4.70万	$3,467.34万	-0.93%
240	CVCCivic	$0.02242	$0.02548	$0.02161	$56.94万	$1,936.49万	-7.51%
523	SXTSpace and Time	$0.00816	$0.00821	$0.00794	$16.25万	$1,127.22万	0.74%
351	KAIAKaia	$0.0327	$0.0338	$0.0324	$35.49万	$2.17亿	-2.68%
341	2ZDoubleZero	$0.02424	$0.02543	$0.02409	$36.21万	$8,744.86万	-4.49%
318	ORCLBORCLB	$124.73	$133.24	$122.50	$38.93万	—	-5.03%
340	DODODODO	$0.02267	$0.02331	$0.02217	$36.30万	$1,640.47万	-0.18%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
442	PNUTPeanut the Squirrel	$0.0389	$0.0404	$0.0388	$24.89万	$3,997.68万	-3.47%
691	AMCBAMCB	$3.18	$3.19	$3.04	$1.70万	—	3.58%
330	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$37.42万	$1.89亿	-1.84%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
180	SSonic	$0.03831	$0.04012	$0.03794	$83.84万	$1.27亿	-4.46%
685	SKUUBSKUUB	$18.66	$19.33	$17.79	$2.08万	—	3.78%