Siacoin

SC · 美元计价

$0.000738

≈ ￥0.0048708

-2.12% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.00076

24H 最低

$0.000731

今日开盘

$0.000754

24H 成交量

$8.35万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
154	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000462	$101.48万	$27.70亿	-0.85%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
396	WWormhole	$0.01108	$0.01153	$0.01103	$27.43万	$7,645.00万	-3.23%
69	NVDABNVDAB	$207.45	$208.47	$204.30	$333.55万	—	1.19%
642	BNTBancor	$0.2884	$0.2906	$0.2846	$3.95万	$3,467.34万	-0.76%
176	CVCCivic	$0.02202	$0.02622	$0.02165	$80.33万	$1,936.49万	-8.86%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.58万	$1,127.22万	-2.90%
364	KAIAKaia	$0.0327	$0.0341	$0.0326	$31.49万	$2.17亿	-3.54%
329	2ZDoubleZero	$0.02458	$0.02559	$0.02449	$36.29万	$8,744.86万	-3.34%
644	ORCLBORCLB	$132.68	$133.24	$130.47	$3.69万	—	0.94%
362	DODODODO	$0.02285	$0.0232	$0.02217	$31.85万	$1,640.47万	-0.91%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
446	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.039	$21.21万	$3,997.68万	-2.24%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,025.16	—	0.00%
307	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.82万	$1.89亿	0.27%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
203	SSonic	$0.03861	$0.04038	$0.03844	$69.97万	$1.27亿	-3.74%
670	SKUUBSKUUB	$18.84	$19.33	$17.78	$1.84万	—	5.90%