Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
161	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$92.28万	$27.70亿	0.00%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
349	WWormhole	$0.01127	$0.01161	$0.01126	$31.26万	$7,645.00万	-2.00%
72	NVDABNVDAB	$205.02	$205.50	$203.99	$235.37万	—	0.50%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.87万	$3,467.34万	-0.52%
132	CVCCivic	$0.02378	$0.0272	$0.02275	$114.74万	$1,936.49万	3.48%
513	SXTSpace and Time	$0.00807	$0.00831	$0.00806	$12.98万	$1,127.22万	-1.59%
400	KAIAKaia	$0.0335	$0.0349	$0.0335	$24.64万	$2.17亿	-2.62%
296	2ZDoubleZero	$0.02507	$0.02604	$0.02505	$40.22万	$8,744.86万	-3.69%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.58%
78	DODODODO	$0.02278	$0.0248	$0.02224	$229.18万	$1,640.47万	-3.64%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.73万	$3,997.68万	-0.75%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
382	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$26.62万	$1.89亿	2.15%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
245	SSonic	$0.03946	$0.04038	$0.03942	$52.39万	$1.27亿	-1.77%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.49万	—	2.86%