Sui

SUI · 美元计价

$0.8955

≈ ￥5.9103

-0.57% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9006

24H 成交量

$1,785.93万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.64万	$27.70亿	0.00%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
379	WWormhole	$0.01121	$0.01153	$0.01117	$27.67万	$7,645.00万	-2.01%
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.35%
131	CVCCivic	$0.02378	$0.0272	$0.02314	$120.43万	$1,936.49万	0.55%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.11万	$1,127.22万	-3.04%
352	KAIAKaia	$0.0329	$0.0349	$0.0329	$30.15万	$2.17亿	-3.80%
294	2ZDoubleZero	$0.02495	$0.02583	$0.02488	$39.40万	$8,744.86万	-2.96%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
88	DODODODO	$0.02236	$0.02356	$0.02217	$197.74万	$1,640.47万	-4.89%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.95万	$3,997.68万	-1.49%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
219	SSonic	$0.03933	$0.04038	$0.03901	$59.35万	$1.27亿	-1.45%
663	SKUUBSKUUB	$18.02	$18.13	$17.39	$1.13万	—	3.39%